24H 最高$1.04
24H 最低$0.98
今日开盘$1.0235
24H 成交量$1.20亿
流通市值$649.08亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.02万 | $178.16万 | -2.09% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.66万 | — | -2.92% |
| 369 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.51万 | $2.90亿 | 0.40% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 240 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $51.52万 | $1,243.11万 | -4.87% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 623 |
GEVBGEVB
|
$793.55 | $837.73 | $789.46 | $2.06万 | — | -4.30% |
| 121 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.82万 | $7.79亿 | -5.69% |
| 359 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.69万 | $1,190.50万 | -3.59% |
| 129 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $146.05万 | $1,800.12万 | 0.69% |
| 326 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $34.36万 | $1,435.01万 | -0.25% |
| 481 |
TOWNSTowns
|
$0.001074 | $0.001142 | $0.00106 | $16.63万 | $234.75万 | -4.45% |
| 630 |
TMFBTMFB
|
$27.3 | $27.68 | $27.18 | $6,335.21 | — | -1.27% |
| 167 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.99万 | $4,651.22万 | -5.17% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000462 | $0.00000415 | $3,896.13万 | $18.76亿 | -4.01% |
| 298 |
ZILZilliqa
|
$0.001418 | $0.001524 | $0.001413 | $37.87万 | $3,054.67万 | -3.27% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.16 | $946.58 | $849.68 | $2,583.66万 | $1.10亿 | -8.33% |
| 367 |
SMHBSMHB
|
$481.93 | $506.26 | $473.43 | $28.74万 | — | -4.54% |
| 437 |
TLMAlien Worlds
|
$0.000964 | $0.001028 | $0.000962 | $20.68万 | $496.34万 | -3.50% |