24H 最高$0.001142
24H 最低$0.00106
今日开盘$0.001128
24H 成交量$16.22万
流通市值$234.75万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.03万 | $178.16万 | -2.09% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 370 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.43万 | $2.90亿 | 0.40% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 241 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.41万 | $1,243.11万 | -4.85% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 623 |
GEVBGEVB
|
$791.4 | $837.73 | $789.46 | $2.06万 | — | -4.83% |
| 122 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $157.14万 | $7.79亿 | -5.91% |
| 361 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.78万 | $1,190.50万 | -3.92% |
| 130 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $146.30万 | $1,800.12万 | 0.69% |
| 328 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.42万 | $1,435.01万 | -1.11% |
| 482 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.22万 | $234.75万 | -4.88% |
| 630 |
TMFBTMFB
|
$27.39 | $27.68 | $27.18 | $6,273.33 | — | -0.90% |
| 166 |
CFGCentrifuge
|
$0.0769 | $0.0831 | $0.0768 | $96.86万 | $4,651.22万 | -5.41% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,856.97万 | $18.76亿 | -4.64% |
| 294 |
ZILZilliqa
|
$0.001416 | $0.001524 | $0.001413 | $38.47万 | $3,054.67万 | -3.80% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.6 | $944.32 | $849.68 | $2,569.64万 | $1.10亿 | -7.66% |
| 368 |
SMHBSMHB
|
$482.25 | $506.26 | $473.43 | $28.71万 | — | -4.21% |
| 437 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $20.62万 | $496.34万 | -3.69% |