24H 最高$8.32
24H 最低$8.12
今日开盘$8.17
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.05)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.232 | $22.10万 | $178.16万 | -2.51% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.58% |
| 371 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $28.35万 | $2.90亿 | 0.40% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 240 |
MANTRAMANTRA
|
$0.0025 | $0.00269 | $0.0025 | $51.80万 | $1,243.11万 | -6.72% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 623 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 123 |
ALGOAlgorand
|
$0.082 | $0.0893 | $0.082 | $157.41万 | $7.79亿 | -7.14% |
| 362 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00559 | $29.63万 | $1,190.50万 | -4.61% |
| 112 |
AIGensyn
|
$0.016 | $0.0174 | $0.0144 | $176.01万 | $1,800.12万 | 9.59% |
| 330 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $34.29万 | $1,435.01万 | -1.62% |
| 493 |
TOWNSTowns
|
$0.001069 | $0.001142 | $0.00106 | $15.64万 | $234.75万 | -4.89% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $5,438.20 | — | -0.69% |
| 163 |
CFGCentrifuge
|
$0.0763 | $0.0831 | $0.0762 | $97.71万 | $4,651.22万 | -6.38% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,820.10万 | $18.76亿 | -6.14% |
| 298 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001409 | $38.21万 | $3,054.67万 | -4.02% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.88 | $944.32 | $849.68 | $2,496.38万 | $1.10亿 | -6.74% |
| 370 |
SMHBSMHB
|
$481.44 | $506.26 | $473.43 | $28.61万 | — | -4.07% |
| 529 |
TLMAlien Worlds
|
$0.000957 | $0.001028 | $0.000956 | $12.68万 | $496.34万 | -4.97% |