24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.58万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.223 | $25.48万 | $178.16万 | -6.64% |
| 612 |
HIMSBHIMSB
|
$19.1 | $20.15 | $19.05 | $2.08万 | — | -2.30% |
| 302 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01482 | $40.45万 | $2.90亿 | -1.39% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 243 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $53.42万 | $1,243.11万 | -10.31% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 619 |
GEVBGEVB
|
$788.37 | $805.17 | $786.61 | $1.45万 | — | -0.19% |
| 115 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0793 | $189.42万 | $7.79亿 | -7.20% |
| 336 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00534 | $34.74万 | $1,190.50万 | -7.39% |
| 96 |
AIGensyn
|
$0.016 | $0.0177 | $0.0144 | $259.68万 | $1,800.12万 | 5.26% |
| 329 |
GPSGoPlus
|
$0.00781 | $0.00806 | $0.00773 | $36.05万 | $1,435.01万 | -1.64% |
| 480 |
TOWNSTowns
|
$0.001026 | $0.00113 | $0.001013 | $17.62万 | $234.75万 | -7.82% |
| 629 |
TMFBTMFB
|
$27.38 | $27.63 | $27.18 | $4,027.13 | — | -0.44% |
| 153 |
CFGCentrifuge
|
$0.0736 | $0.082 | $0.0729 | $112.50万 | $4,651.22万 | -8.91% |
| 12 |
PEPEPepe
|
$0.00000389 | $0.00000454 | $0.00000388 | $4,742.78万 | $18.76亿 | -11.99% |
| 316 |
ZILZilliqa
|
$0.001388 | $0.001524 | $0.001381 | $37.47万 | $3,054.67万 | -7.22% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$845.48 | $889.59 | $839.37 | $911.38万 | $1.10亿 | -1.65% |
| 520 |
SMHBSMHB
|
$478.4 | $489.04 | $477.69 | $13.03万 | — | 0.09% |
| 505 |
TLMAlien Worlds
|
$0.000927 | $0.00102 | $0.000922 | $15.41万 | $496.34万 | -8.31% |