24H 最高$2.01
24H 最低$1.86
今日开盘$2.005
24H 成交量$130.39万
流通市值$4.64亿
24H 涨跌额(-$0.14)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
JUVJuventus Fan Token
|
$0.23 | $0.243 | $0.227 | $23.49万 | $178.16万 | -4.56% |
| 611 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.14 | $2.90万 | — | -0.77% |
| 352 |
SUNSUN
|
$0.0149 | $0.01513 | $0.01486 | $31.40万 | $2.90亿 | -1.06% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 251 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $47.98万 | $1,243.11万 | -7.20% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 620 |
GEVBGEVB
|
$789.32 | $808.88 | $788.88 | $1.82万 | — | -2.42% |
| 122 |
ALGOAlgorand
|
$0.0812 | $0.0879 | $0.0807 | $164.80万 | $7.79亿 | -7.31% |
| 355 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.20万 | $1,190.50万 | -6.29% |
| 103 |
AIGensyn
|
$0.0158 | $0.0174 | $0.0144 | $209.47万 | $1,800.12万 | 8.22% |
| 335 |
GPSGoPlus
|
$0.00794 | $0.00806 | $0.00773 | $34.17万 | $1,435.01万 | -1.24% |
| 474 |
TOWNSTowns
|
$0.001047 | $0.001136 | $0.001028 | $17.72万 | $234.75万 | -7.51% |
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,172.41 | — | 0.22% |
| 154 |
CFGCentrifuge
|
$0.0752 | $0.082 | $0.0745 | $104.79万 | $4,651.22万 | -7.50% |
| 14 |
PEPEPepe
|
$0.00000416 | $0.00000454 | $0.0000041 | $3,841.31万 | $18.76亿 | -7.35% |
| 310 |
ZILZilliqa
|
$0.001396 | $0.001524 | $0.001385 | $38.94万 | $3,054.67万 | -5.99% |
| 30 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.72 | $891.46 | $849.68 | $1,582.58万 | $1.10亿 | -3.36% |
| 409 |
SMHBSMHB
|
$479.48 | $489.98 | $473.43 | $24.30万 | — | -1.90% |
| 519 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000937 | $13.76万 | $496.34万 | -7.36% |