24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.223 | $25.12万 | $178.16万 | -7.03% |
| 612 |
HIMSBHIMSB
|
$19.06 | $20.15 | $19.05 | $2.08万 | — | -2.61% |
| 305 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01482 | $39.88万 | $2.90亿 | -1.39% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 247 |
MANTRAMANTRA
|
$0.00233 | $0.00267 | $0.00232 | $52.60万 | $1,243.11万 | -11.41% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 619 |
GEVBGEVB
|
$786.61 | $805.17 | $786.61 | $1.47万 | — | -1.08% |
| 116 |
ALGOAlgorand
|
$0.0797 | $0.0865 | $0.0793 | $187.89万 | $7.79亿 | -7.86% |
| 339 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00534 | $34.23万 | $1,190.50万 | -7.88% |
| 95 |
AIGensyn
|
$0.0161 | $0.0177 | $0.0144 | $261.66万 | $1,800.12万 | 5.23% |
| 330 |
GPSGoPlus
|
$0.00782 | $0.00806 | $0.00773 | $36.05万 | $1,435.01万 | -1.64% |
| 481 |
TOWNSTowns
|
$0.001017 | $0.00113 | $0.001013 | $17.56万 | $234.75万 | -9.68% |
| 629 |
TMFBTMFB
|
$27.38 | $27.63 | $27.18 | $4,027.13 | — | -0.44% |
| 152 |
CFGCentrifuge
|
$0.0733 | $0.082 | $0.0729 | $111.42万 | $4,651.22万 | -9.73% |
| 11 |
PEPEPepe
|
$0.00000389 | $0.00000454 | $0.00000388 | $4,709.01万 | $18.76亿 | -12.98% |
| 317 |
ZILZilliqa
|
$0.001388 | $0.001524 | $0.001381 | $37.39万 | $3,054.67万 | -7.10% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$844.44 | $889.59 | $839.37 | $920.85万 | $1.10亿 | -1.90% |
| 520 |
SMHBSMHB
|
$478.05 | $489.04 | $477.69 | $13.69万 | — | -0.46% |
| 502 |
TLMAlien Worlds
|
$0.000925 | $0.00102 | $0.000922 | $15.55万 | $496.34万 | -8.60% |