24H 最高$0.000386
24H 最低$0.000357
今日开盘$0.000379
24H 成交量$45.50万
流通市值$2,440.10万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.232 | $22.24万 | $178.16万 | -2.51% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.48% |
| 370 |
SUNSUN
|
$0.01511 | $0.01513 | $0.01494 | $28.58万 | $2.90亿 | 0.47% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 255 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $47.84万 | $1,243.11万 | -5.26% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 622 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 123 |
ALGOAlgorand
|
$0.0822 | $0.0893 | $0.082 | $157.76万 | $7.79亿 | -6.80% |
| 362 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00559 | $29.69万 | $1,190.50万 | -4.93% |
| 112 |
AIGensyn
|
$0.0157 | $0.0174 | $0.0144 | $178.12万 | $1,800.12万 | 8.28% |
| 330 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $34.11万 | $1,435.01万 | -1.62% |
| 493 |
TOWNSTowns
|
$0.001067 | $0.001142 | $0.00106 | $15.58万 | $234.75万 | -4.82% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,461.72 | — | -0.62% |
| 161 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0762 | $97.70万 | $4,651.22万 | -5.78% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,842.23万 | $18.76亿 | -5.93% |
| 298 |
ZILZilliqa
|
$0.001407 | $0.001524 | $0.001405 | $38.54万 | $3,054.67万 | -4.55% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.88 | $944.32 | $849.68 | $2,483.40万 | $1.10亿 | -6.60% |
| 371 |
SMHBSMHB
|
$481.44 | $506.26 | $473.43 | $28.58万 | — | -4.06% |
| 526 |
TLMAlien Worlds
|
$0.000957 | $0.001028 | $0.000956 | $12.93万 | $496.34万 | -5.06% |