24H 最高$0.0526
24H 最低$0.0481
今日开盘$0.0526
24H 成交量$22.49万
流通市值$1,799.27万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.227 | $23.14万 | $178.16万 | -4.98% |
| 612 |
HIMSBHIMSB
|
$19.18 | $20.15 | $19.14 | $3.04万 | — | -1.49% |
| 358 |
SUNSUN
|
$0.0149 | $0.01513 | $0.0149 | $30.76万 | $2.90亿 | -1.06% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 251 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $48.03万 | $1,243.11万 | -7.55% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 619 |
GEVBGEVB
|
$789.32 | $813.62 | $788.88 | $1.86万 | — | -2.60% |
| 123 |
ALGOAlgorand
|
$0.0812 | $0.088 | $0.0807 | $163.74万 | $7.79亿 | -7.52% |
| 352 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.18万 | $1,190.50万 | -6.45% |
| 103 |
AIGensyn
|
$0.0164 | $0.0174 | $0.0144 | $207.39万 | $1,800.12万 | 12.33% |
| 333 |
GPSGoPlus
|
$0.00796 | $0.00807 | $0.00773 | $34.49万 | $1,435.01万 | -1.12% |
| 475 |
TOWNSTowns
|
$0.001046 | $0.001136 | $0.001028 | $17.61万 | $234.75万 | -7.60% |
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,172.41 | — | 0.22% |
| 155 |
CFGCentrifuge
|
$0.075 | $0.082 | $0.0745 | $104.13万 | $4,651.22万 | -7.98% |
| 15 |
PEPEPepe
|
$0.00000415 | $0.00000454 | $0.0000041 | $3,850.26万 | $18.76亿 | -7.57% |
| 309 |
ZILZilliqa
|
$0.001396 | $0.001524 | $0.001385 | $38.88万 | $3,054.67万 | -6.18% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.64 | $903.11 | $849.68 | $1,752.56万 | $1.10亿 | -3.55% |
| 404 |
SMHBSMHB
|
$479.66 | $494.03 | $473.43 | $24.93万 | — | -2.47% |
| 518 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000937 | $13.68万 | $496.34万 | -7.45% |