24H 最高$0.1018
24H 最低$0.0948
今日开盘$0.1004
24H 成交量$14.68万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.233 | $21.45万 | $178.16万 | -1.67% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -3.07% |
| 370 |
SUNSUN
|
$0.01508 | $0.01512 | $0.01494 | $28.15万 | $2.90亿 | 0.27% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 239 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $53.02万 | $1,243.11万 | -4.87% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.13万 | — | -4.38% |
| 123 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $157.29万 | $7.79亿 | -5.49% |
| 361 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $29.61万 | $1,190.50万 | -3.43% |
| 130 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.76万 | $1,800.12万 | 0.69% |
| 318 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00773 | $35.62万 | $1,435.01万 | 0.38% |
| 482 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.53万 | $234.75万 | -4.28% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $6,336.20 | — | -1.30% |
| 165 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $97.39万 | $4,651.22万 | -4.93% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,926.06万 | $18.76亿 | -4.68% |
| 289 |
ZILZilliqa
|
$0.00142 | $0.001524 | $0.001413 | $39.96万 | $3,054.67万 | -3.27% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.08 | $946.58 | $849.68 | $2,601.57万 | $1.10亿 | -7.83% |
| 367 |
SMHBSMHB
|
$482.51 | $506.26 | $473.43 | $28.81万 | — | -4.15% |
| 423 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $22.22万 | $496.34万 | -2.92% |