24H 最高$4.71
24H 最低$4.48
今日开盘$4.57
24H 成交量$7.30万
流通市值—
24H 涨跌额(-$0.08)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.223 | $25.40万 | $178.16万 | -6.22% |
| 612 |
HIMSBHIMSB
|
$19.08 | $20.15 | $18.99 | $2.00万 | — | -2.40% |
| 299 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01482 | $41.09万 | $2.90亿 | -1.52% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 247 |
MANTRAMANTRA
|
$0.00234 | $0.00267 | $0.00232 | $53.16万 | $1,243.11万 | -10.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 619 |
GEVBGEVB
|
$787.1 | $805.17 | $785.49 | $1.45万 | — | -0.86% |
| 115 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0793 | $191.84万 | $7.79亿 | -7.42% |
| 336 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00534 | $35.01万 | $1,190.50万 | -7.39% |
| 98 |
AIGensyn
|
$0.016 | $0.0177 | $0.0144 | $260.72万 | $1,800.12万 | 5.26% |
| 327 |
GPSGoPlus
|
$0.00779 | $0.00806 | $0.00773 | $36.59万 | $1,435.01万 | -1.64% |
| 478 |
TOWNSTowns
|
$0.001026 | $0.00113 | $0.001013 | $17.72万 | $234.75万 | -7.73% |
| 630 |
TMFBTMFB
|
$27.39 | $27.63 | $27.18 | $4,037.82 | — | -0.40% |
| 153 |
CFGCentrifuge
|
$0.0735 | $0.082 | $0.0729 | $114.52万 | $4,651.22万 | -8.81% |
| 13 |
PEPEPepe
|
$0.0000039 | $0.00000454 | $0.00000385 | $4,789.26万 | $18.76亿 | -11.96% |
| 320 |
ZILZilliqa
|
$0.001384 | $0.001524 | $0.001377 | $37.39万 | $3,054.67万 | -6.93% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$845.34 | $889.59 | $839.37 | $910.86万 | $1.10亿 | -1.92% |
| 523 |
SMHBSMHB
|
$478.71 | $489.04 | $477.78 | $12.83万 | — | -0.15% |
| 505 |
TLMAlien Worlds
|
$0.000927 | $0.00102 | $0.000921 | $15.53万 | $496.34万 | -8.40% |