24H 最高$219.45
24H 最低$209.45
今日开盘$212.67
24H 成交量$9.93万
流通市值—
24H 涨跌额(-$2.08)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.223 | $24.84万 | $168.38万 | -5.44% |
| 613 |
HIMSBHIMSB
|
$19.11 | $20.15 | $18.99 | $1.92万 | — | -2.40% |
| 296 |
SUNSUN
|
$0.0149 | $0.01513 | $0.01482 | $42.68万 | $2.87亿 | -1.46% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 252 |
MANTRAMANTRA
|
$0.00237 | $0.00267 | $0.00232 | $52.03万 | $1,123.20万 | -9.20% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 616 |
GEVBGEVB
|
$790.78 | $805.17 | $785.49 | $1.47万 | — | -0.79% |
| 116 |
ALGOAlgorand
|
$0.0803 | $0.0865 | $0.0793 | $196.54万 | $7.30亿 | -6.52% |
| 334 |
SAHARASahara AI
|
$0.00545 | $0.00593 | $0.00534 | $35.60万 | $1,112.94万 | -6.68% |
| 96 |
AIGensyn
|
$0.0165 | $0.0177 | $0.0144 | $272.08万 | $1,633.78万 | 11.49% |
| 324 |
GPSGoPlus
|
$0.00785 | $0.00806 | $0.00771 | $37.05万 | $1,415.37万 | -1.26% |
| 482 |
TOWNSTowns
|
$0.001041 | $0.00113 | $0.001013 | $17.70万 | $219.01万 | -6.55% |
| 630 |
TMFBTMFB
|
$27.47 | $27.63 | $27.18 | $4,075.62 | — | -0.54% |
| 151 |
CFGCentrifuge
|
$0.0742 | $0.082 | $0.0729 | $118.75万 | $4,280.70万 | -8.28% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000454 | $0.00000385 | $4,900.19万 | $16.52亿 | -11.61% |
| 303 |
ZILZilliqa
|
$0.0014 | $0.001524 | $0.001374 | $40.17万 | $2,882.18万 | -5.53% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.81 | $889.59 | $839.37 | $902.36万 | $1.10亿 | -1.32% |
| 531 |
SMHBSMHB
|
$478.94 | $489.04 | $477.78 | $12.23万 | — | -0.85% |
| 501 |
TLMAlien Worlds
|
$0.000938 | $0.00102 | $0.00092 | $15.87万 | $459.80万 | -7.50% |