24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.09万 | $178.16万 | -2.09% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -3.07% |
| 370 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.26万 | $2.90亿 | 0.33% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 241 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $52.22万 | $1,243.11万 | -4.49% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.13万 | — | -4.38% |
| 123 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.56万 | $7.79亿 | -5.47% |
| 360 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $29.60万 | $1,190.50万 | -3.60% |
| 129 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.95万 | $1,800.12万 | 1.39% |
| 318 |
GPSGoPlus
|
$0.008 | $0.00814 | $0.00773 | $35.61万 | $1,435.01万 | 0.00% |
| 479 |
TOWNSTowns
|
$0.001068 | $0.001142 | $0.00106 | $16.78万 | $234.75万 | -4.81% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $6,336.20 | — | -1.30% |
| 165 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $97.38万 | $4,651.22万 | -5.04% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000462 | $0.00000415 | $3,920.33万 | $18.76亿 | -4.22% |
| 289 |
ZILZilliqa
|
$0.001419 | $0.001524 | $0.001413 | $40.03万 | $3,054.67万 | -3.47% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.28 | $946.58 | $849.68 | $2,600.05万 | $1.10亿 | -7.76% |
| 367 |
SMHBSMHB
|
$482.1 | $506.26 | $473.43 | $28.81万 | — | -4.23% |
| 434 |
TLMAlien Worlds
|
$0.000964 | $0.001028 | $0.000962 | $20.79万 | $496.34万 | -3.41% |