24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.232 | $22.28万 | $178.16万 | -3.32% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.58% |
| 371 |
SUNSUN
|
$0.01509 | $0.01513 | $0.01494 | $28.45万 | $2.90亿 | 0.33% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 239 |
MANTRAMANTRA
|
$0.00251 | $0.00269 | $0.0025 | $51.89万 | $1,243.11万 | -5.99% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 623 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 121 |
ALGOAlgorand
|
$0.0822 | $0.0893 | $0.0822 | $158.43万 | $7.79亿 | -7.01% |
| 362 |
SAHARASahara AI
|
$0.00562 | $0.00596 | $0.00562 | $29.39万 | $1,190.50万 | -4.26% |
| 112 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $175.38万 | $1,800.12万 | 11.03% |
| 330 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $34.28万 | $1,435.01万 | -0.75% |
| 493 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $15.63万 | $234.75万 | -4.46% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $5,553.16 | — | -0.26% |
| 164 |
CFGCentrifuge
|
$0.0767 | $0.0831 | $0.0765 | $97.29万 | $4,651.22万 | -5.77% |
| 15 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $3,798.63万 | $18.76亿 | -5.29% |
| 297 |
ZILZilliqa
|
$0.001415 | $0.001524 | $0.001412 | $38.38万 | $3,054.67万 | -3.87% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.71 | $944.32 | $849.68 | $2,500.09万 | $1.10亿 | -6.30% |
| 370 |
SMHBSMHB
|
$481.91 | $506.26 | $473.43 | $28.60万 | — | -3.97% |
| 529 |
TLMAlien Worlds
|
$0.00096 | $0.001028 | $0.000958 | $12.67万 | $496.34万 | -4.57% |