24H 最高$0.4951
24H 最低$0.4461
今日开盘$0.4916
24H 成交量$242.51万
流通市值$1.30亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.231 | $22.09万 | $178.16万 | -3.73% |
| 611 |
HIMSBHIMSB
|
$19.27 | $20.15 | $19.22 | $3.63万 | — | -3.02% |
| 373 |
SUNSUN
|
$0.01509 | $0.01513 | $0.01494 | $27.68万 | $2.90亿 | 0.07% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 264 |
MANTRAMANTRA
|
$0.00251 | $0.00269 | $0.0025 | $45.08万 | $1,243.11万 | -6.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 622 |
GEVBGEVB
|
$789.34 | $837.71 | $789.34 | $2.06万 | — | -5.26% |
| 124 |
ALGOAlgorand
|
$0.0821 | $0.0891 | $0.082 | $152.01万 | $7.79亿 | -7.55% |
| 371 |
SAHARASahara AI
|
$0.00558 | $0.00596 | $0.00558 | $27.77万 | $1,190.50万 | -6.22% |
| 110 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0144 | $182.25万 | $1,800.12万 | 4.14% |
| 331 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $33.44万 | $1,435.01万 | -2.71% |
| 495 |
TOWNSTowns
|
$0.001067 | $0.001142 | $0.00106 | $15.11万 | $234.75万 | -5.83% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,392.15 | — | -1.12% |
| 159 |
CFGCentrifuge
|
$0.0764 | $0.0829 | $0.0762 | $94.40万 | $4,651.22万 | -7.62% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,733.69万 | $18.76亿 | -6.55% |
| 295 |
ZILZilliqa
|
$0.001412 | $0.001524 | $0.001405 | $38.17万 | $3,054.67万 | -5.74% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.96 | $940.22 | $849.68 | $2,419.81万 | $1.10亿 | -8.19% |
| 369 |
SMHBSMHB
|
$480.84 | $504.73 | $473.43 | $27.95万 | — | -4.73% |
| 530 |
TLMAlien Worlds
|
$0.000958 | $0.001026 | $0.000956 | $12.43万 | $496.34万 | -6.45% |