24H 最高$0.0492
24H 最低$0.0449
今日开盘$0.0471
24H 成交量$48.53万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.233 | $22.02万 | $178.16万 | -2.92% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 370 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.49万 | $2.90亿 | 0.40% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 240 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.51万 | $1,243.11万 | -4.85% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 623 |
GEVBGEVB
|
$790.62 | $837.73 | $789.46 | $2.06万 | — | -4.84% |
| 122 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $157.00万 | $7.79亿 | -5.68% |
| 361 |
SAHARASahara AI
|
$0.00565 | $0.00596 | $0.00562 | $29.63万 | $1,190.50万 | -3.75% |
| 130 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0144 | $146.14万 | $1,800.12万 | 2.08% |
| 328 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.30万 | $1,435.01万 | -1.11% |
| 482 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.23万 | $234.75万 | -4.96% |
| 630 |
TMFBTMFB
|
$27.3 | $27.68 | $27.18 | $6,264.57 | — | -1.23% |
| 166 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.51万 | $4,651.22万 | -5.17% |
| 14 |
PEPEPepe
|
$0.00000434 | $0.00000462 | $0.00000415 | $3,868.37万 | $18.76亿 | -4.62% |
| 295 |
ZILZilliqa
|
$0.001417 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -3.74% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.92 | $944.32 | $849.68 | $2,573.92万 | $1.10亿 | -8.08% |
| 369 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $28.71万 | — | -4.30% |
| 437 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $20.66万 | $496.34万 | -3.60% |